Sapien

SAPIEN · 美元计价

$0.04552

≈ ￥0.300432

1.09% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04503

24H 成交量

$34.52万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	币安人生币安人生 (BinanceLife)	$0.4972	$0.5059	$0.4902	$75.06万	$4.99亿	0.36%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
365	KMNOKamino	$0.03371	$0.0343	$0.03151	$42.54万	$4,544.46万	2.00%
127	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$186.83万	$3,273.81万	4.21%
512	ANIMEAnimecoin	$0.002415	$0.002479	$0.002323	$23.82万	$1,347.28万	-1.11%
103	CHIPUSD.AI	$0.03385	$0.0355	$0.03137	$269.35万	$6,762.30万	2.17%
480	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
86	BMNRBBMNRB	$18.63	$19.45	$17.37	$397.37万	—	-1.69%
328	GLMRMoonbeam	$0.007207	$0.007423	$0.00687	$49.29万	$880.90万	-2.61%
111	NIGHTMidnight	$0.03945	$0.04118	$0.03721	$239.39万	$6.58亿	-1.57%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
34	AAVEAave	$132.81	$134.70	$124.04	$1,758.41万	$20.52亿	1.65%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
456	BARDLombard	$0.1047	$0.1109	$0.102	$29.44万	$4,203.63万	-4.56%
446	MANTAManta Network	$0.05102	$0.05267	$0.04812	$31.22万	$2,467.54万	-0.41%
688	PYPLBPYPLB	$60.37	$60.71	$58.85	$1.81万	—	2.06%