Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	币安人生币安人生 (BinanceLife)	$0.4987	$0.5059	$0.4902	$74.54万	$4.99亿	-0.02%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
363	KMNOKamino	$0.0339	$0.0343	$0.03151	$43.14万	$4,544.46万	2.20%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$190.97万	$3,273.81万	4.15%
507	ANIMEAnimecoin	$0.002422	$0.002479	$0.002323	$24.77万	$1,347.28万	-0.53%
105	CHIPUSD.AI	$0.03393	$0.0355	$0.03137	$284.00万	$6,762.30万	2.57%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
86	BMNRBBMNRB	$18.97	$19.45	$17.37	$421.01万	—	0.37%
396	GLMRMoonbeam	$0.007125	$0.007344	$0.00687	$37.62万	$880.90万	0.17%
113	NIGHTMidnight	$0.04005	$0.04118	$0.03721	$240.30万	$6.58亿	0.10%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
34	AAVEAave	$132.63	$134.70	$124.04	$1,811.82万	$20.52亿	2.41%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
468	BARDLombard	$0.1043	$0.1109	$0.102	$28.77万	$4,203.63万	-4.92%
446	MANTAManta Network	$0.05123	$0.05267	$0.04812	$31.40万	$2,467.54万	0.55%
689	PYPLBPYPLB	$60.31	$60.71	$58.85	$2.20万	—	2.00%