OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

3.24% ($0.07)

更新于 2026-11-10 05:55:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.04

24H 成交量

$26.46万

流通市值

$873.58万

24H 涨跌额

($0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	币安人生币安人生 (BinanceLife)	$0.4974	$0.5059	$0.4902	$73.69万	$4.99亿	0.75%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
354	KMNOKamino	$0.03363	$0.0343	$0.03151	$43.41万	$4,544.46万	3.48%
122	BIOBIO Protocol	$0.0199	$0.021	$0.01822	$193.91万	$3,273.81万	6.53%
501	ANIMEAnimecoin	$0.002408	$0.002479	$0.002323	$24.87万	$1,347.28万	0.84%
103	CHIPUSD.AI	$0.03373	$0.0355	$0.03137	$282.97万	$6,762.30万	4.82%
475	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
83	BMNRBBMNRB	$18.62	$19.45	$17.37	$428.35万	—	1.36%
405	GLMRMoonbeam	$0.007101	$0.007344	$0.00687	$36.12万	$880.90万	0.01%
114	NIGHTMidnight	$0.03972	$0.04118	$0.03721	$232.26万	$6.58亿	2.13%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
33	AAVEAave	$132.01	$134.70	$124.04	$1,804.68万	$20.52亿	4.59%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
478	BARDLombard	$0.1042	$0.1091	$0.102	$27.15万	$4,203.63万	-3.96%
442	MANTAManta Network	$0.05111	$0.05267	$0.04812	$30.98万	$2,467.54万	3.11%
689	PYPLBPYPLB	$59.99	$60.71	$58.85	$2.30万	—	1.87%