应用链

LSK · 美元计价

$0.1711

≈ ￥1.1293

-3.93% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1783

24H 最低

$0.1657

今日开盘

$0.1781

24H 成交量

$151.03万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	币安人生币安人生 (BinanceLife)	$0.4974	$0.5059	$0.4902	$74.48万	$4.99亿	-0.36%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
361	KMNOKamino	$0.03376	$0.0343	$0.03151	$43.14万	$4,544.46万	1.69%
125	BIOBIO Protocol	$0.02001	$0.021	$0.01822	$191.25万	$3,273.81万	4.06%
506	ANIMEAnimecoin	$0.002416	$0.002479	$0.002323	$25.06万	$1,347.28万	-0.66%
105	CHIPUSD.AI	$0.03375	$0.0355	$0.03137	$284.02万	$6,762.30万	2.18%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
86	BMNRBBMNRB	$18.87	$19.45	$17.37	$421.70万	—	-0.11%
406	GLMRMoonbeam	$0.007125	$0.007344	$0.00687	$36.34万	$880.90万	-0.08%
113	NIGHTMidnight	$0.03992	$0.04118	$0.03721	$239.73万	$6.58亿	0.10%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
34	AAVEAave	$132.33	$134.70	$124.04	$1,814.09万	$20.52亿	2.22%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
468	BARDLombard	$0.1037	$0.1109	$0.102	$28.58万	$4,203.63万	-5.56%
447	MANTAManta Network	$0.05108	$0.05267	$0.04812	$31.22万	$2,467.54万	0.49%
689	PYPLBPYPLB	$60.31	$60.71	$58.85	$2.20万	—	2.00%