io.net

IO · 美元计价

$0.1169

≈ ￥0.77154

1.30% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1154

24H 成交量

$72.97万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.42万	$4.99亿	-0.16%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
359	KMNOKamino	$0.03368	$0.0343	$0.03151	$43.40万	$4,544.46万	1.69%
124	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$192.35万	$3,273.81万	3.84%
506	ANIMEAnimecoin	$0.002414	$0.002479	$0.002323	$25.03万	$1,347.28万	-0.82%
105	CHIPUSD.AI	$0.0339	$0.0355	$0.03137	$284.70万	$6,762.30万	2.48%
484	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
84	BMNRBBMNRB	$18.73	$19.45	$17.37	$422.81万	—	-0.74%
411	GLMRMoonbeam	$0.007133	$0.007344	$0.00687	$35.68万	$880.90万	-1.22%
114	NIGHTMidnight	$0.04006	$0.04118	$0.03721	$239.72万	$6.58亿	0.65%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
34	AAVEAave	$132.53	$134.70	$124.04	$1,813.01万	$20.52亿	2.51%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
472	BARDLombard	$0.1036	$0.1109	$0.102	$28.47万	$4,203.63万	-5.65%
447	MANTAManta Network	$0.05112	$0.05267	$0.04812	$31.15万	$2,467.54万	0.29%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$2.20万	—	1.95%