Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

0.14% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.0208

24H 成交量

$22.53万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	币安人生币安人生 (BinanceLife)	$0.4988	$0.5059	$0.4902	$75.08万	$4.99亿	0.65%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
362	KMNOKamino	$0.03399	$0.0343	$0.03151	$42.71万	$4,544.46万	2.44%
126	BIOBIO Protocol	$0.02007	$0.021	$0.01822	$189.17万	$3,273.81万	4.15%
511	ANIMEAnimecoin	$0.002424	$0.002479	$0.002323	$24.16万	$1,347.28万	-0.94%
104	CHIPUSD.AI	$0.03405	$0.0355	$0.03137	$277.30万	$6,762.30万	2.53%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
86	BMNRBBMNRB	$18.83	$19.45	$17.37	$401.10万	—	-0.63%
364	GLMRMoonbeam	$0.007257	$0.007344	$0.00687	$42.29万	$880.90万	1.33%
112	NIGHTMidnight	$0.03969	$0.04118	$0.03721	$239.78万	$6.58亿	-1.15%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
34	AAVEAave	$133.59	$134.70	$124.04	$1,769.48万	$20.52亿	2.40%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
457	BARDLombard	$0.105	$0.1109	$0.102	$29.46万	$4,203.63万	-4.63%
445	MANTAManta Network	$0.05147	$0.05267	$0.04812	$31.44万	$2,467.54万	0.25%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$1.83万	—	2.08%