ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	币安人生币安人生 (BinanceLife)	$0.4969	$0.5059	$0.4902	$74.19万	$4.99亿	-0.12%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
353	KMNOKamino	$0.03358	$0.0343	$0.03151	$44.40万	$4,544.46万	1.30%
124	BIOBIO Protocol	$0.01988	$0.021	$0.01822	$195.69万	$3,273.81万	3.65%
498	ANIMEAnimecoin	$0.002409	$0.002479	$0.002323	$25.99万	$1,347.28万	-0.91%
105	CHIPUSD.AI	$0.03369	$0.0355	$0.03137	$287.49万	$6,762.30万	2.40%
486	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
84	BMNRBBMNRB	$18.59	$19.45	$17.37	$434.43万	—	-1.48%
407	GLMRMoonbeam	$0.007115	$0.007344	$0.00687	$36.59万	$880.90万	-1.18%
113	NIGHTMidnight	$0.03983	$0.04118	$0.03721	$237.72万	$6.58亿	0.15%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
33	AAVEAave	$132.24	$134.70	$124.04	$1,844.94万	$20.52亿	2.50%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
476	BARDLombard	$0.1039	$0.1101	$0.102	$28.18万	$4,203.63万	-5.46%
440	MANTAManta Network	$0.05107	$0.05267	$0.04812	$32.44万	$2,467.54万	0.63%
689	PYPLBPYPLB	$60.15	$60.71	$58.85	$2.30万	—	1.76%