Cetus Protocol
CETUS · 美元计价
$0.01718
≈ ￥0.113388
-8.52% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.01885
24H 最低
$0.01706
今日开盘
$0.01878
24H 成交量
$25.40万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4516 | $0.4769 | $0.4502 | $157.96万 | $4.66亿 | -4.20% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 205 |
KMNOKamino
|
$0.02997 | $0.03106 | $0.02963 | $68.31万 | $4,047.26万 | -1.61% |
| 233 |
BIOBIO Protocol
|
$0.01743 | $0.01938 | $0.01727 | $54.90万 | $3,084.80万 | -9.55% |
| 493 |
ANIMEAnimecoin
|
$0.002141 | $0.002295 | $0.002132 | $15.65万 | $1,251.05万 | -6.51% |
| 133 |
CHIPUSD.AI
|
$0.02953 | $0.03246 | $0.02931 | $130.45万 | $6,341.23万 | -7.78% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 120 |
BMNRBBMNRB
|
$16.69 | $18.42 | $16.63 | $159.99万 | — | -8.10% |
| 274 |
GLMRMoonbeam
|
$0.005739 | $0.006541 | $0.005658 | $43.16万 | $765.06万 | -8.77% |
| 69 |
NIGHTMidnight
|
$0.04986 | $0.0506 | $0.04419 | $552.61万 | $7.55亿 | 9.87% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 36 |
AAVEAave
|
$105.34 | $114.96 | $104.60 | $1,076.81万 | $17.05亿 | -7.92% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 35 |
BARDLombard
|
$0.1238 | $0.1735 | $0.1186 | $1,105.46万 | $5,897.08万 | -22.14% |
| 303 |
MANTAManta Network
|
$0.04335 | $0.04779 | $0.043 | $38.38万 | $2,245.26万 | -8.74% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |