Binance Staked SOL
BNSOL · 美元计价
$91.3
≈ ￥602.58
-1.62% (-$1.50)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.8
24H 成交量
$89.31万
流通市值
$6.52亿
24H 涨跌额
(-$1.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4797 | $0.4565 | $134.16万 | $4.66亿 | 1.21% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 325 |
KMNOKamino
|
$0.02972 | $0.03144 | $0.02963 | $35.78万 | $4,047.26万 | -4.25% |
| 272 |
BIOBIO Protocol
|
$0.01903 | $0.01945 | $0.01835 | $45.38万 | $3,084.80万 | -0.68% |
| 505 |
ANIMEAnimecoin
|
$0.002276 | $0.002325 | $0.002215 | $15.53万 | $1,251.05万 | -0.91% |
| 146 |
CHIPUSD.AI
|
$0.03138 | $0.03259 | $0.0302 | $137.24万 | $6,341.23万 | 0.32% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 118 |
BMNRBBMNRB
|
$17.62 | $18.75 | $17.25 | $214.06万 | — | -5.98% |
| 329 |
GLMRMoonbeam
|
$0.006505 | $0.006633 | $0.006101 | $35.42万 | $765.06万 | -1.28% |
| 72 |
NIGHTMidnight
|
$0.04624 | $0.04681 | $0.04243 | $481.63万 | $7.55亿 | 1.07% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 36 |
AAVEAave
|
$112.43 | $115.55 | $109.33 | $1,409.30万 | $17.05亿 | -0.80% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 24 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,352.58万 | $5,897.08万 | 1.70% |
| 438 |
MANTAManta Network
|
$0.04749 | $0.04793 | $0.04489 | $21.49万 | $2,245.26万 | 1.09% |
| 626 |
PYPLBPYPLB
|
$59.31 | $59.41 | $58.19 | $1.56万 | — | 0.68% |