AS Roma Fan Token

ASR · 美元计价

$0.714

≈ ￥4.7124

3.93% ($0.03)

更新于 2026-11-10 06:20:01

24H 最高

$0.741

24H 最低

$0.681

今日开盘

$0.687

24H 成交量

$48.33万

流通市值

$459.38万

24H 涨跌额

($0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	币安人生币安人生 (BinanceLife)	$0.4969	$0.5059	$0.4902	$67.86万	$4.99亿	0.12%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
348	KMNOKamino	$0.03342	$0.0343	$0.03151	$41.25万	$4,544.46万	2.58%
120	BIOBIO Protocol	$0.01988	$0.021	$0.01867	$181.92万	$3,273.81万	5.41%
499	ANIMEAnimecoin	$0.002398	$0.002479	$0.002323	$22.25万	$1,347.28万	0.29%
101	CHIPUSD.AI	$0.03351	$0.0355	$0.03225	$261.19万	$6,762.30万	2.73%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
80	BMNRBBMNRB	$18.63	$19.45	$17.37	$400.57万	—	2.48%
390	GLMRMoonbeam	$0.007076	$0.007344	$0.00687	$34.82万	$880.90万	0.11%
111	NIGHTMidnight	$0.03994	$0.04118	$0.03721	$227.50万	$6.58亿	2.44%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
32	AAVEAave	$131.5	$134.70	$125.02	$1,667.62万	$20.52亿	3.92%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
481	BARDLombard	$0.1035	$0.1091	$0.102	$24.26万	$4,203.63万	-4.34%
449	MANTAManta Network	$0.05096	$0.05267	$0.04866	$27.87万	$2,467.54万	2.97%
690	PYPLBPYPLB	$59.96	$60.71	$58.87	$2.29万	—	1.85%